Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.85 | 169.80 | 169.86 | -0.48 | -0.28 % | 441,551 | 08:18:01 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.80 | -8.63 | -5.45 % | 1,776,702 | 08:18:08 |
| AMZN | Amazon.com | 182.34 | 182.34 | 182.40 | 7.34 | 4.19 % | 2,597,026 | 08:18:08 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,145 | 08:14:42 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 25,770 | 08:17:22 |
| BABA | Alibaba | 74.95 | 0.00 | 0.00 | 0.10 | 0.13 % | 77,326 | 08:17:34 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 34,786 | 08:16:48 |
| COIN | Coinbase Global | 199.01 | 198.70 | 198.80 | -4.92 | -2.41 % | 349,700 | 08:18:09 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,165 | 08:18:08 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,027 | 08:15:55 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 08:13:20 |
| GOOGL | Alphabet | 163.92 | 163.91 | 163.97 | 1.14 | 0.70 % | 190,137 | 08:17:53 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 08:16:31 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,754 | 08:14:43 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,859 | 08:14:38 |
| INTC | Intel | 30.18 | 30.16 | 30.20 | -0.29 | -0.95 % | 510,713 | 08:17:56 |
| IWM | iShares Russell 2000 | 195.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 488,728 | 08:18:09 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 4.53 | 3.13 % | 126,639 | 08:18:00 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.21 | -0.11 % | 254,934 | 08:16:25 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.03 | 0.05 % | 31,404 | 08:16:51 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,231 | 08:07:39 |
| META | Meta Platforms | 429.51 | 429.20 | 429.82 | -0.66 | -0.15 % | 186,285 | 08:18:04 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 792 | 08:13:09 |
| MSFT | Microsoft | 392.74 | 392.55 | 392.76 | 3.41 | 0.88 % | 296,123 | 08:17:57 |
| MU | Micron Technology | 112.4954 | 112.00 | 112.50 | -0.4646 | -0.41 % | 120,985 | 08:18:07 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 9,300 | 08:17:30 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 17,930 | 08:16:10 |
| PYPL | PayPal | 67.61 | 67.55 | 67.70 | -0.31 | -0.46 % | 96,731 | 08:17:17 |
| QCOM | QUALCOMM | 164.72 | 164.56 | 165.00 | -1.13 | -0.68 % | 35,760 | 08:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.44 | 423.42 | 423.46 | -1.15 | -0.27 % | 806,440 | 08:18:11 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | -1.67 | -4.37 % | 4,562,714 | 08:18:03 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -0.54 | -0.11 % | 2,006,543 | 08:18:11 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 182.00 | 181.97 | 182.00 | -1.28 | -0.70 % | 2,289,093 | 08:18:03 |
| V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,701 | 08:18:07 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 71,015 | 08:15:54 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.47 | 17.48 | -0.26 | -1.47 % | 121,902 | 08:18:05 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.37 | -0.31 % | 16,153 | 08:16:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
